Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,678 |
1,620 |
1,700 |
1,620 |
29.551 |
| 26/09/2024 |
1,650 |
1,630 |
1,720 |
1,598 |
86.997 |
| 25/09/2024 |
1,640 |
1,705 |
1,718 |
1,640 |
11.252 |
| 24/09/2024 |
1,690 |
1,642 |
1,719 |
1,610 |
50.864 |
| 23/09/2024 |
1,630 |
1,700 |
1,750 |
1,590 |
63.607 |
| 20/09/2024 |
1,630 |
1,620 |
1,710 |
1,620 |
56.015 |
| 19/09/2024 |
1,680 |
1,740 |
1,760 |
1,621 |
51.855 |
| 18/09/2024 |
1,680 |
1,748 |
1,750 |
1,660 |
43.434 |
| 17/09/2024 |
1,760 |
1,700 |
1,800 |
1,660 |
45.715 |
| 16/09/2024 |
1,716 |
1,731 |
1,731 |
1,660 |
27.462 |
| 13/09/2024 |
1,720 |
1,740 |
1,740 |
1,660 |
26.751 |
| 12/09/2024 |
1,684 |
1,760 |
1,760 |
1,660 |
9.453 |
| 11/09/2024 |
1,740 |
1,660 |
1,750 |
1,660 |
17.518 |
| 10/09/2024 |
1,700 |
1,750 |
1,760 |
1,620 |
54.178 |
| 09/09/2024 |
1,700 |
1,620 |
1,730 |
1,620 |
40.472 |
| 06/09/2024 |
1,600 |
1,560 |
1,640 |
1,530 |
23.190 |
| 05/09/2024 |
1,640 |
1,625 |
1,710 |
1,595 |
38.873 |
| 04/09/2024 |
1,630 |
1,600 |
1,640 |
1,580 |
35.371 |
| 03/09/2024 |
1,570 |
1,880 |
1,880 |
1,550 |
184.982 |
| 30/08/2024 |
1,750 |
1,780 |
1,790 |
1,740 |
50.497 |
| 29/08/2024 |
1,830 |
1,825 |
1,830 |
1,790 |
16.591 |